Viking Holdings Ltd

VIK · NYSE

Prices in USD

Historical prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202691.0093.1590.6192.7992.795,707,600
Aug 20, 202689.5091.6286.8590.5390.539,191,700
Aug 19, 202698.77100.4890.6690.7790.775,413,400
Aug 18, 202698.4799.4997.4698.2998.294,039,400
Aug 17, 202697.61101.2497.6099.8699.862,971,400
Aug 14, 2026105.98107.7597.2697.9997.995,288,100
Aug 13, 2026106.25106.81104.34106.11106.111,826,400
Aug 12, 2026102.90104.73101.90104.19104.192,179,400
Aug 11, 2026104.16105.43101.29101.55101.552,882,000
Aug 10, 2026104.89105.25102.79103.80103.801,941,800
Aug 7, 2026106.12106.89104.73105.79105.791,131,500
Aug 6, 2026108.00108.60105.87106.19106.192,930,300
Aug 5, 2026107.93110.09107.89108.26108.261,916,200
Aug 4, 2026107.62109.32107.50107.52107.521,951,800
Aug 3, 2026106.55107.06104.40106.47106.472,272,300
Jul 31, 2026105.46105.86103.27104.35104.352,027,900
Jul 30, 2026103.46104.49101.29104.45104.451,395,600
Jul 29, 2026102.46104.63101.80102.66102.661,529,800
Jul 28, 2026102.26105.15100.99104.54104.542,853,500
Jul 27, 2026102.70105.0099.55103.14103.142,567,100
Jul 24, 2026100.72102.3599.99100.71100.711,600,300
Jul 23, 202698.31100.3396.8099.7199.712,569,700
Jul 22, 202698.68100.6898.17100.35100.352,248,700
Jul 21, 202698.5799.4596.9999.2799.271,654,200
Jul 20, 202697.7198.4496.4496.9096.901,289,100