Viking Holdings Ltd

VIK · NYSE

Prices in USD

Historical prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202695.9297.7195.2697.0497.042,037,400
Jul 16, 202697.9198.7696.3098.0798.071,253,200
Jul 15, 202698.20100.2697.6498.1998.191,858,000
Jul 14, 202698.6299.5697.3297.6597.651,323,200
Jul 13, 202698.49100.0897.6798.1998.191,191,800
Jul 10, 2026100.99101.5698.4499.1499.141,379,800
Jul 9, 202699.49102.3998.60101.21101.212,169,500
Jul 8, 202698.6299.0996.6397.9797.972,764,600
Jul 7, 2026100.03100.3197.88100.01100.011,820,800
Jul 6, 2026100.70101.4399.11100.55100.552,551,100
Jul 2, 2026102.68103.8298.66100.69100.694,280,200
Jul 1, 2026103.72105.00101.66102.00102.002,585,000
Jun 30, 2026103.88105.19102.79104.67104.671,841,100
Jun 29, 2026103.15105.76102.69104.95104.952,378,100
Jun 26, 2026103.10105.53101.83103.26103.263,760,200
Jun 25, 2026103.33105.21101.88102.90102.902,641,200
Jun 24, 2026102.42104.79101.39103.05103.052,809,200
Jun 23, 202696.10101.3495.38101.15101.153,750,400
Jun 22, 202697.00100.3795.92100.05100.054,940,900
Jun 18, 202697.0099.0096.9997.1797.172,628,100
Jun 17, 202694.5397.2094.5394.7194.713,117,200
Jun 16, 202695.8496.3593.9794.0494.043,283,100
Jun 15, 202695.7796.5493.2694.8394.833,295,900
Jun 12, 202694.9594.9991.9492.2592.252,571,300
Jun 11, 202688.6893.2388.5193.1893.181,640,000