Viking Holdings (VIK) Historical Stock Prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	90.25	91.21	87.46	88.48	88.48	2,282,700
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1,940,600
Jun 8, 2026	89.45	90.00	88.16	89.04	89.04	1,908,300
Jun 5, 2026	90.25	91.00	88.90	89.94	89.94	1,927,500
Jun 4, 2026	89.76	90.26	88.69	89.99	89.99	1,734,200
Jun 3, 2026	89.86	90.32	87.79	88.64	88.64	2,215,500
Jun 2, 2026	91.58	92.11	89.01	89.53	89.53	2,143,000
Jun 1, 2026	91.00	92.52	89.22	91.84	91.84	3,603,500
May 29, 2026	92.50	93.66	91.52	92.11	92.11	5,118,600
May 28, 2026	91.63	93.70	91.15	92.34	92.34	3,128,500
May 27, 2026	89.12	92.75	89.12	92.55	92.55	5,984,300
May 26, 2026	85.30	88.48	85.14	87.73	87.73	3,475,600
May 22, 2026	85.75	86.18	83.58	84.23	84.23	2,968,300
May 21, 2026	81.90	84.78	80.66	83.90	83.90	4,189,800
May 20, 2026	81.70	84.00	80.42	83.12	83.12	7,505,900
May 19, 2026	85.16	85.30	82.17	82.23	82.23	3,890,000
May 18, 2026	84.57	86.90	84.21	86.06	86.06	5,205,200
May 15, 2026	84.10	85.86	82.66	83.70	83.70	3,408,400
May 14, 2026	89.90	92.00	86.31	86.72	86.72	7,285,900
May 13, 2026	80.83	83.19	79.87	82.17	82.17	6,631,000
May 12, 2026	80.56	81.04	79.60	80.60	80.60	3,386,200
May 11, 2026	81.50	82.26	80.37	80.91	80.91	3,113,500
May 8, 2026	84.64	85.41	82.04	82.67	82.67	2,603,200
May 7, 2026	86.64	86.74	83.60	83.97	83.97	4,728,200
May 6, 2026	85.00	86.59	83.70	86.05	86.05	3,130,100

Historical stock data.