Viking Holdings (VIK) Historical Stock Prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	79.63	82.31	79.63	81.71	81.71	1,675,700
May 4, 2026	80.49	81.29	78.25	79.03	79.03	2,489,800
May 1, 2026	82.41	82.58	80.60	81.50	81.50	1,617,000
Apr 30, 2026	80.60	82.90	80.03	81.91	81.91	2,943,000
Apr 29, 2026	78.85	78.96	77.15	78.54	78.54	2,402,200
Apr 28, 2026	79.86	80.98	78.13	79.53	79.53	1,597,900
Apr 27, 2026	80.59	81.64	78.74	80.82	80.82	1,921,900
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1,778,700
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1,882,900
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	2,220,700
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	3,102,000
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	2,578,600
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6,238,400
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	3,370,500
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	2,960,400
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	3,504,000
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	2,794,500
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	1,839,600
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	2,477,500
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	3,821,300
Apr 7, 2026	72.87	73.12	69.68	71.48	71.48	3,787,500
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	2,096,700
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	3,075,400
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3,729,200
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	3,329,100

Historical stock data.