Viking Holdings (VIK) Historical Stock Prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	69.10	69.83	68.05	68.45	68.45	3,058,700
Mar 27, 2026	70.75	71.53	68.26	68.58	68.58	2,531,600
Mar 26, 2026	73.64	74.30	71.52	71.59	71.59	2,577,300
Mar 25, 2026	74.42	75.42	73.33	74.50	74.50	3,369,300
Mar 24, 2026	70.65	73.91	69.77	72.67	72.67	3,279,000
Mar 23, 2026	71.55	73.25	70.97	71.87	71.87	2,937,000
Mar 20, 2026	70.64	70.82	67.60	67.99	67.99	2,751,900
Mar 19, 2026	70.35	72.02	70.03	71.47	71.47	2,362,800
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	1,540,400
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2,378,500
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	3,089,800
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	2,535,100
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	3,897,500
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	2,410,500
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	2,625,900
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	4,378,400
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	4,081,700
Mar 5, 2026	74.60	75.28	71.68	72.17	72.17	2,858,600
Mar 4, 2026	76.99	77.49	75.04	75.28	75.28	2,307,300
Mar 3, 2026	72.61	77.04	71.50	76.42	76.42	4,048,100
Mar 2, 2026	71.26	75.78	70.00	74.04	74.04	5,351,800
Feb 27, 2026	77.57	78.41	76.87	78.02	78.02	1,901,100
Feb 26, 2026	79.80	81.47	78.35	79.71	79.71	2,233,300
Feb 25, 2026	78.24	79.67	77.33	79.18	79.18	2,094,500
Feb 24, 2026	76.31	78.09	76.29	77.22	77.22	1,597,000

Historical stock data.