Viking Holdings Ltd

VIK · NYSE

Prices in USD

Historical prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202678.4178.9674.6076.4476.441,997,900
Feb 20, 202676.8878.8276.5178.8078.801,885,400
Feb 19, 202678.1878.6376.6277.0477.042,205,400
Feb 18, 202676.9879.6276.5079.4579.452,398,400
Feb 17, 202676.4177.7075.8177.0077.002,175,900
Feb 13, 202675.1676.1473.6175.2275.221,771,000
Feb 12, 202678.1878.8173.8575.1575.152,596,600
Feb 11, 202677.6778.1775.4476.5876.581,674,200
Feb 10, 202677.8078.5976.8577.6877.682,314,200
Feb 9, 202676.0877.2474.7377.0577.052,861,100
Feb 6, 202672.9977.1372.4576.9976.993,462,800
Feb 5, 202673.5674.8471.8972.2572.252,388,500
Feb 4, 202674.3375.4773.2974.4074.403,218,400
Feb 3, 202675.7076.6872.8473.8173.812,601,800
Feb 2, 202672.4975.7972.4975.7075.703,310,300
Jan 30, 202674.2174.8371.7372.1572.152,565,100
Jan 29, 202671.5074.2971.1074.2974.294,342,600
Jan 28, 202669.0770.9969.0769.6369.632,500,300
Jan 27, 202669.6769.9768.6269.1069.101,729,500
Jan 26, 202668.6170.0068.4969.6969.692,270,800
Jan 23, 202670.0370.0367.9568.5468.541,980,700
Jan 22, 202670.4970.6669.4069.6969.692,216,900
Jan 21, 202670.1770.8368.1869.5169.513,004,700
Jan 20, 202667.9569.6867.7468.3568.352,545,200
Jan 16, 202670.2070.5969.1469.4469.441,865,100