Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	37.05	37.78	36.73	37.16	36.64	968,700
Jan 22, 2026	37.41	37.67	36.86	37.11	36.59	808,300
Jan 21, 2026	36.66	37.07	36.52	36.91	36.39	705,900
Jan 20, 2026	36.47	36.92	36.22	36.63	36.11	967,800
Jan 16, 2026	36.20	37.20	35.98	36.89	36.37	1,333,800
Jan 15, 2026	35.12	35.98	35.12	35.88	35.37	1,629,300
Jan 14, 2026	34.45	35.38	34.04	35.18	34.68	1,440,700
Jan 13, 2026	33.93	34.07	33.24	34.05	33.57	929,600
Jan 12, 2026	33.31	34.28	33.27	33.92	33.44	1,017,200
Jan 9, 2026	32.71	33.24	32.49	33.14	32.67	794,800
Jan 8, 2026	32.98	33.10	32.52	32.53	32.07	738,000
Jan 7, 2026	33.05	33.26	32.35	32.91	32.45	893,200
Jan 6, 2026	33.65	33.65	31.55	33.17	32.70	2,338,300
Jan 5, 2026	32.66	34.08	32.66	33.72	33.24	1,216,700
Jan 2, 2026	33.50	33.67	32.52	32.60	32.14	1,495,800
Dec 31, 2025	34.35	34.35	33.30	33.32	32.85	728,500
Dec 30, 2025	34.28	34.46	33.80	33.97	33.49	582,100
Dec 29, 2025	34.06	34.47	33.96	34.30	33.82	835,500
Dec 26, 2025	33.71	34.17	33.62	34.12	33.64	608,500
Dec 24, 2025	33.48	33.89	33.24	33.78	33.30	381,200
Dec 23, 2025	33.26	33.52	33.08	33.38	32.91	900,600
Dec 22, 2025	33.93	33.93	33.16	33.23	32.76	841,300
Dec 19, 2025	33.53	34.04	33.36	33.84	33.36	1,331,600
Dec 18, 2025	33.86	34.09	33.30	33.56	33.09	782,300
Dec 17, 2025	33.88	34.51	33.58	33.68	33.20	1,005,400

Historical stock data.