Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	67.49	68.76	65.90	66.39	66.15	963,000
Aug 27, 2026	65.42	67.06	65.40	67.04	66.79	997,900
Aug 26, 2026	64.92	66.19	64.75	65.74	65.50	968,900
Aug 25, 2026	65.98	66.68	63.80	65.20	64.96	1,119,700
Aug 24, 2026	66.80	67.59	64.91	66.29	66.05	1,414,500
Aug 21, 2026	60.66	68.68	60.58	67.93	67.68	3,022,000
Aug 20, 2026	60.89	63.99	56.75	61.19	60.97	5,152,700
Aug 19, 2026	60.63	61.79	59.57	59.98	59.76	2,795,200
Aug 18, 2026	59.18	62.83	58.41	61.05	60.83	2,355,600
Aug 17, 2026	59.57	62.34	59.45	59.50	59.28	1,314,600
Aug 14, 2026	57.42	60.32	56.63	60.02	59.80	1,484,100
Aug 13, 2026	57.18	57.98	56.96	57.20	56.99	1,034,300
Aug 12, 2026	55.49	57.13	55.49	57.09	56.88	818,200
Aug 11, 2026	55.77	56.33	54.66	55.08	54.88	765,000
Aug 10, 2026	55.80	56.70	55.18	55.67	55.47	1,078,000
Aug 7, 2026	55.45	56.19	55.45	55.85	55.65	594,400
Aug 6, 2026	58.31	58.57	55.08	55.58	55.38	1,514,600
Aug 5, 2026	57.56	59.49	57.37	58.47	58.26	897,300
Aug 4, 2026	59.16	59.92	56.82	57.00	56.79	1,324,500
Aug 3, 2026	58.08	59.00	56.07	58.87	58.65	1,337,000
Jul 31, 2026	59.18	59.76	57.78	58.73	58.52	982,900
Jul 30, 2026	55.64	59.92	53.51	59.16	58.94	1,281,400
Jul 29, 2026	58.52	58.98	57.86	57.93	57.72	836,800
Jul 28, 2026	59.21	59.25	57.93	58.67	58.46	1,015,800
Jul 27, 2026	60.39	60.97	58.74	58.85	58.63	923,400

Historical stock data.