Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	59.45	60.09	58.97	59.74	59.52	695,000
Jul 23, 2026	59.19	60.38	58.78	59.67	59.45	1,082,300
Jul 22, 2026	57.48	59.90	57.18	59.56	59.34	1,153,000
Jul 21, 2026	56.74	58.25	56.66	57.60	57.39	957,700
Jul 20, 2026	56.15	57.38	55.60	56.66	56.45	912,600
Jul 17, 2026	57.56	57.63	55.47	55.71	55.51	1,401,200
Jul 16, 2026	60.00	60.00	57.14	58.29	58.08	1,657,700
Jul 15, 2026	60.37	61.48	59.90	60.59	60.37	1,627,800
Jul 14, 2026	62.08	63.00	58.64	59.57	59.35	2,213,700
Jul 13, 2026	67.14	67.14	64.00	64.67	64.43	1,104,400
Jul 10, 2026	67.94	68.02	65.30	65.80	65.56	1,049,500
Jul 9, 2026	65.43	67.46	64.96	66.82	66.58	1,360,500
Jul 8, 2026	63.48	64.67	62.90	64.27	64.04	987,300
Jul 7, 2026	63.10	63.56	61.61	63.23	63.00	1,093,300
Jul 6, 2026	61.77	63.90	61.69	62.97	62.74	893,300
Jul 2, 2026	62.35	62.97	60.86	61.77	61.54	1,069,500
Jul 1, 2026	63.06	63.06	61.06	61.73	61.50	927,000
Jun 30, 2026	59.22	62.12	58.49	59.57	59.35	1,523,800
Jun 29, 2026	60.93	61.84	56.81	58.15	57.94	1,192,900
Jun 26, 2026	61.38	61.41	58.93	60.71	60.49	1,901,000
Jun 25, 2026	62.87	63.08	60.44	61.05	60.83	1,100,300
Jun 24, 2026	63.01	63.78	61.43	62.35	62.12	1,328,200
Jun 23, 2026	61.18	63.77	60.56	63.41	63.18	1,458,900
Jun 22, 2026	63.79	64.88	60.78	62.11	61.88	2,109,000
Jun 18, 2026	60.79	63.40	60.55	63.07	62.84	2,968,400

Historical stock data.