Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	59.00	60.70	58.29	60.67	60.45	1,095,800
Jun 16, 2026	58.35	58.92	57.90	58.70	58.49	1,165,600
Jun 15, 2026	56.77	58.37	56.75	57.70	57.49	1,232,700
Jun 12, 2026	55.95	57.77	55.95	57.62	57.41	1,122,300
Jun 11, 2026	55.07	56.29	55.05	55.44	55.24	1,039,900
Jun 10, 2026	53.75	55.96	53.46	55.55	55.35	1,741,500
Jun 9, 2026	53.28	54.94	53.08	54.56	54.36	1,106,100
Jun 8, 2026	52.98	54.03	52.61	53.02	52.83	978,800
Jun 5, 2026	51.43	52.28	50.90	52.18	51.99	1,076,200
Jun 4, 2026	51.10	52.02	50.67	51.47	51.28	1,125,100
Jun 3, 2026	49.86	50.84	49.14	50.78	50.59	1,178,400
Jun 2, 2026	52.00	52.00	49.00	49.51	49.33	1,367,500
Jun 1, 2026	49.68	52.01	49.68	51.55	51.36	1,803,700
May 29, 2026	49.00	50.97	48.80	50.15	49.73	1,674,300
May 28, 2026	49.30	49.96	48.62	48.80	48.39	1,486,000
May 27, 2026	51.60	51.90	49.35	49.90	49.48	1,394,000
May 26, 2026	52.50	53.19	51.37	51.90	51.46	697,400
May 22, 2026	52.81	53.42	52.40	52.47	52.03	685,900
May 21, 2026	53.73	53.94	52.26	52.75	52.31	1,079,400
May 20, 2026	54.16	54.50	53.35	53.77	53.32	827,800
May 19, 2026	55.17	55.75	54.15	54.16	53.70	2,148,800
May 18, 2026	55.01	56.48	54.87	55.08	54.62	1,806,600
May 15, 2026	55.23	55.33	54.25	54.49	54.03	1,007,700
May 14, 2026	53.88	55.09	53.49	54.99	54.53	1,260,100
May 13, 2026	52.10	53.75	51.11	53.59	53.14	1,285,600

Historical stock data.