Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	51.46	52.06	50.55	51.85	51.41	998,600
May 11, 2026	51.12	52.15	50.62	51.54	51.11	1,479,100
May 8, 2026	49.76	51.39	49.22	51.31	50.88	1,655,300
May 7, 2026	49.75	49.99	48.62	49.54	49.12	963,700
May 6, 2026	50.72	51.00	49.57	50.19	49.77	1,427,400
May 5, 2026	49.73	50.81	48.80	50.61	50.18	1,458,900
May 4, 2026	48.14	49.69	47.92	49.55	49.13	1,691,900
May 1, 2026	49.68	49.98	48.05	48.12	47.71	1,708,900
Apr 30, 2026	50.52	51.31	49.55	49.66	49.24	1,431,300
Apr 29, 2026	51.39	52.15	48.92	50.82	50.39	2,151,200
Apr 28, 2026	48.05	48.95	47.50	48.91	48.50	1,172,700
Apr 27, 2026	48.41	49.20	46.86	47.64	47.24	1,736,300
Apr 24, 2026	48.08	48.68	47.56	48.53	48.12	826,100
Apr 23, 2026	48.13	48.36	47.29	48.20	47.79	1,065,500
Apr 22, 2026	47.79	48.28	47.17	48.25	47.84	1,167,100
Apr 21, 2026	50.50	50.75	47.62	47.79	47.39	1,582,200
Apr 20, 2026	50.64	51.06	50.34	50.56	50.13	991,500
Apr 17, 2026	50.47	50.73	49.90	50.65	50.22	814,700
Apr 16, 2026	50.15	50.56	49.31	50.54	50.11	1,292,000
Apr 15, 2026	51.78	51.84	50.56	50.59	50.16	1,012,600
Apr 14, 2026	50.94	52.21	50.55	51.28	50.85	1,433,800
Apr 13, 2026	48.60	50.93	48.51	50.89	50.46	2,000,700
Apr 10, 2026	49.44	49.44	48.21	48.60	48.19	1,189,000
Apr 9, 2026	48.94	49.73	48.48	49.66	49.24	2,092,800
Apr 8, 2026	46.87	49.10	46.14	48.94	48.53	3,056,000

Historical stock data.