Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.41	48.30	47.17	47.66	47.26	1,120,100
Apr 6, 2026	46.63	47.51	46.20	47.49	47.09	1,596,700
Apr 2, 2026	43.92	46.30	43.92	46.22	45.83	1,310,000
Apr 1, 2026	44.28	44.75	44.00	44.39	44.02	825,900
Mar 31, 2026	43.40	44.18	43.26	43.98	43.61	829,500
Mar 30, 2026	42.55	43.40	42.28	42.84	42.48	612,100
Mar 27, 2026	43.33	43.33	42.46	42.52	42.16	609,200
Mar 26, 2026	43.66	44.00	43.34	43.44	43.07	626,800
Mar 25, 2026	43.59	44.23	43.23	43.74	43.37	998,600
Mar 24, 2026	42.65	43.74	42.65	43.33	42.96	1,493,300
Mar 23, 2026	41.83	42.92	41.27	42.88	42.52	1,430,500
Mar 20, 2026	40.38	41.84	39.90	41.63	41.28	2,628,900
Mar 19, 2026	39.46	39.94	39.13	39.58	39.25	652,700
Mar 18, 2026	39.62	40.67	39.36	39.88	39.54	919,800
Mar 17, 2026	39.22	40.53	39.08	39.85	39.51	1,437,800
Mar 16, 2026	40.78	40.78	38.70	38.86	38.53	1,441,400
Mar 13, 2026	39.95	40.04	39.07	39.09	38.76	953,100
Mar 12, 2026	40.05	40.25	39.60	39.67	39.34	1,045,000
Mar 11, 2026	41.19	42.14	40.21	40.42	40.08	1,076,300
Mar 10, 2026	42.01	42.01	40.86	41.05	40.70	835,600
Mar 9, 2026	40.75	42.26	40.20	41.94	41.59	1,223,500
Mar 6, 2026	40.63	41.44	40.21	41.01	40.66	858,800
Mar 5, 2026	40.85	41.51	40.56	40.89	40.55	784,200
Mar 4, 2026	41.74	41.82	40.86	41.06	40.71	860,000
Mar 3, 2026	42.33	42.37	40.99	41.64	41.29	1,215,000

Historical stock data.