Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	41.34	43.00	41.23	42.73	42.37	1,169,300
Feb 27, 2026	41.71	42.23	41.07	41.41	41.06	1,552,500
Feb 26, 2026	40.96	41.76	40.70	41.74	41.15	731,500
Feb 25, 2026	41.04	41.15	40.33	40.75	40.17	917,200
Feb 24, 2026	39.98	40.90	39.74	40.85	40.27	995,300
Feb 23, 2026	39.65	40.09	39.25	39.98	39.42	1,141,800
Feb 20, 2026	39.10	40.36	39.10	39.82	39.26	1,138,200
Feb 19, 2026	39.01	39.50	38.48	39.37	38.81	1,081,400
Feb 18, 2026	39.22	39.99	39.22	39.36	38.80	1,100,200
Feb 17, 2026	39.05	39.31	38.69	39.08	38.53	1,027,900
Feb 13, 2026	37.61	38.71	37.45	38.34	37.80	894,800
Feb 12, 2026	37.98	38.34	37.00	37.59	37.06	1,345,600
Feb 11, 2026	39.61	39.61	37.62	37.93	37.39	1,053,600
Feb 10, 2026	39.32	39.61	38.86	39.38	38.82	1,157,300
Feb 9, 2026	38.45	39.55	38.15	39.26	38.71	1,134,800
Feb 6, 2026	38.22	38.90	37.83	38.53	37.99	1,056,300
Feb 5, 2026	37.50	38.59	37.46	38.21	37.67	1,615,100
Feb 4, 2026	38.47	38.47	37.14	37.82	37.29	1,540,000
Feb 3, 2026	39.66	39.90	37.64	38.30	37.76	1,980,600
Feb 2, 2026	40.98	41.28	39.22	39.54	38.98	1,865,100
Jan 30, 2026	41.00	42.08	40.57	41.51	40.92	2,193,500
Jan 29, 2026	39.92	40.97	38.50	40.66	40.09	2,136,900
Jan 28, 2026	37.65	38.00	36.75	37.49	36.96	1,791,700
Jan 27, 2026	37.37	37.82	37.04	37.64	37.11	1,061,600
Jan 26, 2026	37.21	37.60	36.95	37.51	36.98	908,600

Historical stock data.