Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026319.85320.38318.73319.73317.5567,800
Jan 23, 2026322.63322.63319.00319.86317.6888,600
Jan 22, 2026324.75324.99321.71322.65320.45130,000
Jan 21, 2026319.77324.79318.81323.34321.1499,000
Jan 20, 2026320.14321.89317.22317.81315.6592,400
Jan 16, 2026323.69325.25323.14324.45322.2498,600
Jan 15, 2026320.77322.94320.77322.51320.32216,000
Jan 14, 2026318.00319.02315.95318.87316.7059,100
Jan 13, 2026318.41319.29317.23318.12315.9679,500
Jan 12, 2026314.07317.07313.25317.04314.8874,400
Jan 9, 2026311.94314.91311.94314.57312.4380,000
Jan 8, 2026309.60312.37309.57310.39308.28202,900
Jan 7, 2026314.21314.21307.63307.80305.7157,900
Jan 6, 2026308.50313.47307.40313.34311.21152,500
Jan 5, 2026305.57310.54305.57309.17307.0762,900
Jan 2, 2026299.61304.64298.93304.50302.4391,500
Dec 31, 2025301.51301.92298.38298.38296.3574,300
Dec 30, 2025302.45302.74301.15301.28299.2344,700
Dec 29, 2025302.82303.69301.93302.38300.3281,100
Dec 26, 2025304.10304.10302.71303.51301.4430,300
Dec 24, 2025303.21304.57303.01304.05301.9821,500
Dec 23, 2025303.28303.78302.54303.25301.1961,300
Dec 22, 2025301.88303.84301.18303.56301.49141,200
Dec 19, 2025297.73300.26297.73299.75297.7165,000
Dec 18, 2025297.52299.56296.43297.00294.9847,400