Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026337.27337.64334.82335.75335.03151,700
Aug 28, 2026343.93344.50338.49339.25338.5267,300
Aug 27, 2026345.79345.93341.80343.14342.4157,400
Aug 26, 2026342.65346.53342.59345.51344.77138,500
Aug 25, 2026346.37346.37341.46341.90341.1760,900
Aug 24, 2026345.10346.27341.93342.79342.06154,200
Aug 21, 2026347.16347.49344.89345.76345.02113,300
Aug 20, 2026347.37348.77344.24344.77344.0386,100
Aug 19, 2026354.39354.39349.02349.26348.5168,500
Aug 18, 2026356.18356.58352.33352.33351.5850,600
Aug 17, 2026359.00360.60358.74358.74357.9766,900
Aug 14, 2026358.11359.80357.89358.97358.2052,400
Aug 13, 2026359.29359.34355.89357.65356.8861,800
Aug 12, 2026359.93360.93356.41357.66356.8977,700
Aug 11, 2026355.52360.00355.52356.90356.1440,400
Aug 10, 2026357.05357.89354.55354.89354.1345,800
Aug 7, 2026357.58358.03354.04356.83356.0753,700
Aug 6, 2026358.30361.07354.97355.45354.69196,400
Aug 5, 2026359.06362.20357.79358.04357.2788,700
Aug 4, 2026356.07359.28352.56358.35357.58140,100
Aug 3, 2026345.79352.07345.79351.63350.88104,100
Jul 31, 2026346.49346.69341.24344.44343.7050,300
Jul 30, 2026342.46343.40337.54341.98341.2568,200
Jul 29, 2026347.13347.19337.30337.87337.15111,500
Jul 28, 2026350.33350.33347.37349.49348.7466,100