Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026352.79354.00347.14351.42350.6745,900
Jul 24, 2026350.71353.16349.44350.17349.4288,900
Jul 23, 2026345.33351.71345.33349.75349.0050,700
Jul 22, 2026343.71347.00343.71345.01344.2744,900
Jul 21, 2026344.94346.72342.31344.57343.8335,900
Jul 20, 2026347.28348.43341.63342.31341.58101,700
Jul 17, 2026343.00349.00342.17345.30344.5647,000
Jul 16, 2026344.65348.31344.50346.90346.1645,800
Jul 15, 2026348.92349.05343.00347.35346.6172,300
Jul 14, 2026350.00351.88346.96347.81347.0756,400
Jul 13, 2026349.57350.59346.00347.05346.3160,600
Jul 10, 2026349.13351.73347.50350.38349.63144,900
Jul 9, 2026351.50351.70348.69349.25348.5041,100
Jul 8, 2026348.43350.43344.44347.54346.8086,300
Jul 7, 2026356.85357.07348.35351.50350.7574,100
Jul 6, 2026357.23360.63357.23358.74357.9763,600
Jul 2, 2026358.56360.18351.60355.13354.3789,300
Jul 1, 2026359.21361.19355.93355.98355.22323,700
Jun 30, 2026356.74360.92356.00360.38359.61132,400
Jun 29, 2026353.53356.60352.49355.46354.70247,500
Jun 26, 2026355.35355.66351.65352.47351.7282,600
Jun 25, 2026355.25362.21355.25358.22357.45123,200
Jun 24, 2026349.10354.56348.22351.35350.6067,400
Jun 23, 2026349.80352.00346.16348.28346.7856,200
Jun 22, 2026354.19356.42354.00355.88354.3468,500