Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026354.90356.19351.77353.56352.0357,000
Jun 17, 2026350.81355.75349.06349.71348.20148,600
Jun 16, 2026350.18353.24350.18350.84349.3386,000
Jun 15, 2026349.94351.58348.47348.83347.3272,000
Jun 12, 2026344.42345.29341.81344.22342.7364,600
Jun 11, 2026334.24343.41333.93342.49341.0159,700
Jun 10, 2026340.24340.87331.01331.24329.8171,500
Jun 9, 2026341.27345.77334.58342.81341.3372,300
Jun 8, 2026341.62341.98338.42338.98337.5248,100
Jun 5, 2026343.62344.75338.20340.04338.5753,300
Jun 4, 2026342.27345.95341.91345.21343.7253,700
Jun 3, 2026340.96345.00340.74341.18339.7167,800
Jun 2, 2026339.26342.68339.03342.25340.77107,200
Jun 1, 2026337.04339.58334.33338.33336.87195,800
May 29, 2026341.41341.78338.69340.64339.1772,400
May 28, 2026341.05343.71338.24341.94340.4672,700
May 27, 2026343.15343.46340.78342.32340.8467,500
May 26, 2026339.02342.70338.93341.95340.4775,400
May 22, 2026335.98338.05333.79336.09334.6450,600
May 21, 2026331.42335.00329.84333.32331.8899,800
May 20, 2026330.31334.59328.37333.47332.0366,700
May 19, 2026330.32331.58326.90328.47327.0564,400
May 18, 2026334.89335.46330.59332.75331.31122,900
May 15, 2026337.35337.35333.86334.48333.0459,300
May 14, 2026340.00341.48338.00341.48340.0157,300