Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026340.24340.42336.48339.04337.58125,300
May 12, 2026340.53340.70335.45340.19338.72110,500
May 11, 2026338.58343.33338.40341.95340.4781,500
May 8, 2026341.78342.16338.41338.87337.41159,400
May 7, 2026346.73347.09338.27339.77338.3073,000
May 6, 2026342.36346.07340.62345.38343.8988,400
May 5, 2026336.43338.05334.86337.38335.9277,700
May 4, 2026336.34338.01332.69333.60332.1659,800
May 1, 2026341.40341.40337.44337.52336.06105,400
Apr 30, 2026333.39340.42333.39340.02338.5557,400
Apr 29, 2026334.51334.65329.56330.82329.3947,600
Apr 28, 2026334.75334.97330.30332.88331.4445,200
Apr 27, 2026336.09337.98334.88336.15334.7049,900
Apr 24, 2026339.01339.01335.16336.01334.5646,800
Apr 23, 2026335.23340.50335.00338.90337.4456,800
Apr 22, 2026338.68339.55332.76334.10332.6655,700
Apr 21, 2026338.67341.07333.91334.65333.21108,300
Apr 20, 2026336.90339.16336.32338.89337.43101,600
Apr 17, 2026335.44341.19335.44337.72336.26122,100
Apr 16, 2026333.00334.56329.82331.34329.9158,900
Apr 15, 2026336.53336.53330.57332.64331.2098,200
Apr 14, 2026336.27338.12334.40336.73335.28114,800
Apr 13, 2026330.50334.97330.50334.94333.49120,800
Apr 10, 2026333.69333.79331.61331.80330.3785,100
Apr 9, 2026328.63334.81328.27332.89331.4559,200