Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026328.19331.50327.34329.69328.2765,200
Apr 7, 2026316.29318.27314.42317.42316.0591,400
Apr 6, 2026316.09317.99314.61317.99316.6295,500
Apr 2, 2026311.52319.51310.89316.36314.99123,000
Apr 1, 2026315.68320.27315.56317.40316.0389,800
Mar 31, 2026306.07312.89305.37312.22310.8794,000
Mar 30, 2026309.42309.70300.92301.89300.59285,400
Mar 27, 2026310.02311.09306.58307.21305.88115,000
Mar 26, 2026316.28318.11310.91311.17309.83104,700
Mar 25, 2026320.60320.87317.53319.37317.9970,900
Mar 24, 2026311.84317.76311.16316.61315.2481,900
Mar 23, 2026316.98321.58315.46315.46313.3165,100
Mar 20, 2026316.49317.46308.74311.14309.02207,900
Mar 19, 2026314.40318.61312.86316.74314.58130,100
Mar 18, 2026320.57322.52317.97318.06315.9068,700
Mar 17, 2026321.90322.93318.54321.22319.0367,200
Mar 16, 2026319.73321.72318.25319.58317.4155,000
Mar 13, 2026320.25321.41315.12316.59314.44116,200
Mar 12, 2026323.82323.82317.95318.17316.0198,700
Mar 11, 2026326.63328.23324.00326.65324.43324,800
Mar 10, 2026328.31332.24327.02327.19324.96207,300
Mar 9, 2026322.89329.94319.04329.04326.80112,300
Mar 6, 2026326.65327.99323.86326.26324.04106,300
Mar 5, 2026336.86337.51327.93331.63329.37174,100
Mar 4, 2026340.04340.57336.70339.34337.0397,800