Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026338.93339.43332.00337.94335.64267,600
Mar 2, 2026339.66345.71338.82345.06342.7199,100
Feb 27, 2026338.65341.85337.83341.85339.5273,100
Feb 26, 2026340.90342.34336.25342.12339.7996,300
Feb 25, 2026343.90343.90337.70340.12337.8176,500
Feb 24, 2026337.69342.71337.06342.37340.0479,000
Feb 23, 2026341.57341.66336.74337.98335.68109,100
Feb 20, 2026341.19345.10340.07342.93340.60112,100
Feb 19, 2026338.80342.34338.50341.50339.1889,600
Feb 18, 2026339.41341.41337.77339.23336.9271,800
Feb 17, 2026336.36340.26335.28338.64336.34105,700
Feb 13, 2026334.93339.23333.65337.03334.74109,600
Feb 12, 2026341.09345.03333.60334.23331.96130,800
Feb 11, 2026340.50343.19337.23339.28336.97115,800
Feb 10, 2026337.35339.25336.20337.23334.94109,600
Feb 9, 2026335.63338.08335.01337.12334.8374,800
Feb 6, 2026328.89336.24328.89335.64333.36104,300
Feb 5, 2026325.61327.75324.22325.59323.3785,500
Feb 4, 2026329.37330.89324.14327.60325.37135,400
Feb 3, 2026324.95329.33323.04327.55325.3295,800
Feb 2, 2026319.67324.44319.67324.40322.1980,700
Jan 30, 2026319.78322.91317.27320.22318.0441,900
Jan 29, 2026321.83323.90318.38322.09319.9079,900
Jan 28, 2026320.58321.55318.18319.76317.5856,900
Jan 27, 2026320.17321.53318.67321.11318.9348,600