ProShares VIX Short-Term Futures ETF

VIXY · BATS Trading

Prices in USD

Historical prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202625.3525.8425.2525.6025.602,168,500
Jan 15, 202625.4625.6725.2225.4825.482,505,900
Jan 14, 202626.2926.9826.0426.2626.265,313,800
Jan 13, 202624.9225.9224.8825.6325.633,057,100
Jan 12, 202625.4825.4924.9725.0325.031,563,900
Jan 9, 202625.3225.6124.8124.9824.982,694,900
Jan 8, 202625.7825.8225.2125.3425.343,371,800
Jan 7, 202625.3125.8025.3125.6825.683,168,600
Jan 6, 202625.5325.5625.1525.2625.261,514,800
Jan 5, 202625.1025.5724.9525.5725.571,918,000
Jan 2, 202625.2325.7225.1425.2125.212,317,600
Dec 31, 202525.4926.2025.2725.6425.642,132,700
Dec 30, 202525.7525.7525.3725.4725.471,363,200
Dec 29, 202526.4126.4125.6325.8625.861,921,600
Dec 26, 202526.0526.4826.0426.1426.141,456,400
Dec 24, 202526.1626.3126.0426.1926.19882,800
Dec 23, 202526.3526.3526.0826.2226.221,528,600
Dec 22, 202526.4726.6125.9726.1226.122,567,500
Dec 19, 202527.8627.8626.8527.0527.052,572,800
Dec 18, 202528.3528.7927.9128.1128.112,495,800
Dec 17, 202528.4829.1828.1529.0629.062,698,100
Dec 16, 202528.7729.2928.4028.5728.572,994,600
Dec 15, 202528.3829.3428.2728.6928.692,748,200
Dec 12, 202528.4729.9828.2428.7228.724,741,900
Dec 11, 202529.4029.9328.6028.6528.652,473,100