ProShares VIX Short-Term Futures ETF (VIXY) Historical ETF Prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	18.11	18.26	18.06	18.24	18.24	1,715,200
Aug 21, 2026	18.25	18.31	18.15	18.21	18.21	1,656,500
Aug 20, 2026	18.54	18.63	18.16	18.44	18.44	2,922,200
Aug 19, 2026	18.62	18.68	18.25	18.31	18.31	3,800,200
Aug 18, 2026	18.91	19.39	18.77	18.86	18.86	2,596,500
Aug 17, 2026	18.62	19.64	18.54	18.82	18.82	2,764,500
Aug 14, 2026	18.71	18.89	18.58	18.63	18.63	2,080,800
Aug 13, 2026	18.69	18.95	18.62	18.86	18.86	1,747,100
Aug 12, 2026	19.15	19.15	18.50	18.77	18.77	2,327,800
Aug 11, 2026	19.49	19.55	19.29	19.30	19.30	1,441,400
Aug 10, 2026	19.49	19.55	19.28	19.55	19.55	1,691,100
Aug 7, 2026	19.58	19.65	19.43	19.56	19.56	1,990,300
Aug 6, 2026	19.91	20.00	19.44	19.53	19.53	2,052,200
Aug 5, 2026	20.53	20.62	19.63	19.77	19.77	2,835,900
Aug 4, 2026	19.98	20.45	19.97	20.45	20.45	2,373,400
Aug 3, 2026	20.21	20.95	20.10	20.35	20.35	1,698,400
Jul 31, 2026	20.81	21.67	20.38	20.51	20.51	3,218,200
Jul 30, 2026	21.62	21.92	21.06	21.07	21.07	2,413,800
Jul 29, 2026	21.53	23.27	20.96	22.53	22.53	5,098,500
Jul 28, 2026	21.32	21.71	20.99	21.24	21.24	1,873,600
Jul 27, 2026	20.97	21.78	20.92	21.38	21.38	2,301,400
Jul 24, 2026	21.61	21.76	20.99	21.44	21.44	2,725,600
Jul 23, 2026	21.95	22.31	21.61	21.78	21.78	4,269,200
Jul 22, 2026	20.77	20.98	20.31	20.72	20.72	1,831,900
Jul 21, 2026	20.77	21.10	20.49	20.66	20.66	2,404,400

Historical stock data.