ProShares VIX Short-Term Futures ETF (VIXY) Historical ETF Prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	20.89	21.42	20.20	21.23	21.23	2,427,900
Jul 17, 2026	21.89	21.99	21.24	21.65	21.65	4,660,600
Jul 16, 2026	20.29	20.87	20.17	20.56	20.56	1,960,800
Jul 15, 2026	20.43	20.67	20.05	20.06	20.06	1,917,400
Jul 14, 2026	20.66	20.81	20.44	20.66	20.66	1,373,300
Jul 13, 2026	20.59	21.15	20.35	21.02	21.02	2,771,000
Jul 10, 2026	20.75	21.22	20.30	20.34	20.34	2,608,900
Jul 9, 2026	21.08	21.30	20.78	20.81	20.81	1,582,300
Jul 8, 2026	21.33	21.95	20.94	21.23	21.23	3,686,000
Jul 7, 2026	20.69	21.15	20.55	20.87	20.87	2,515,800
Jul 6, 2026	20.94	20.94	20.61	20.65	20.65	2,114,700
Jul 2, 2026	21.26	21.76	20.96	21.23	21.23	2,536,900
Jul 1, 2026	21.51	21.72	21.22	21.52	21.52	1,982,300
Jun 30, 2026	21.78	21.87	20.28	21.29	21.29	1,649,500
Jun 29, 2026	22.03	22.63	21.70	21.70	21.70	3,005,100
Jun 26, 2026	23.18	23.46	22.38	22.62	22.62	2,274,100
Jun 25, 2026	22.02	22.88	22.00	22.48	22.48	2,560,100
Jun 24, 2026	22.81	23.27	22.33	22.91	22.91	2,867,600
Jun 23, 2026	23.00	23.26	22.54	22.98	22.98	3,341,000
Jun 22, 2026	21.47	21.94	21.17	21.85	21.85	1,853,200
Jun 18, 2026	21.93	22.29	21.81	21.90	21.90	2,256,000
Jun 17, 2026	21.58	22.98	21.54	22.70	22.70	4,317,200
Jun 16, 2026	21.74	21.91	21.55	21.82	21.82	2,135,800
Jun 15, 2026	22.20	22.31	21.68	21.70	21.70	2,977,200
Jun 12, 2026	24.05	24.41	23.29	23.29	23.29	3,132,200

Historical stock data.