ProShares VIX Short-Term Futures ETF

VIXY · BATS Trading

Prices in USD

Historical prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202625.4626.1624.2524.4124.414,580,900
Jun 10, 202624.8125.9424.5925.6825.684,332,200
Jun 9, 202623.5825.8223.3224.2724.275,560,800
Jun 8, 202623.6624.1123.4623.9123.912,561,900
Jun 5, 202622.9324.7622.8724.3124.317,402,100
Jun 4, 202623.6823.6822.4522.6722.673,840,700
Jun 3, 202623.6423.8023.3923.5223.522,898,000
Jun 2, 202623.5723.8123.4223.4623.462,388,800
Jun 1, 202623.5923.9023.2323.8523.854,344,600
May 29, 202623.4423.5723.0123.2923.294,708,600
May 28, 202624.3024.3023.5823.7023.702,363,400
May 27, 202624.5924.7924.1124.1324.132,539,500
May 26, 202624.8525.3524.4824.6424.644,052,200
May 22, 202625.4425.6425.1625.4325.432,848,400
May 21, 202626.2826.3625.1525.2925.293,378,300
May 20, 202626.4426.5926.0026.0226.023,687,800
May 19, 202626.5926.7726.2726.6226.623,215,000
May 18, 202626.5526.8926.0226.3026.304,564,500
May 15, 202627.5227.5926.6626.9326.934,486,600
May 14, 202627.1727.4726.5126.6826.683,659,300
May 13, 202626.9327.4626.7727.3327.333,531,800
May 12, 202627.6927.8726.6626.7726.773,643,300
May 11, 202627.0827.5426.8727.4127.412,431,100
May 8, 202626.8227.1526.5927.0527.052,303,000
May 7, 202626.8727.3026.7826.8526.852,564,000