ProShares VIX Short-Term Futures ETF (VIXY) Historical ETF Prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	26.99	27.27	26.80	27.09	27.09	2,974,200
May 5, 2026	27.22	27.78	27.05	27.70	27.70	2,354,700
May 4, 2026	27.35	28.23	26.71	27.72	27.72	2,413,600
May 1, 2026	26.96	27.43	26.80	27.43	27.43	2,387,700
Apr 30, 2026	27.69	28.06	27.05	27.22	27.22	2,418,200
Apr 29, 2026	27.46	28.29	27.30	28.01	28.01	3,138,600
Apr 28, 2026	28.29	28.41	27.34	27.39	27.39	2,833,100
Apr 27, 2026	28.59	28.60	27.77	27.81	27.81	2,541,900
Apr 24, 2026	28.37	28.84	28.09	28.77	28.77	3,355,300
Apr 23, 2026	28.66	29.87	28.40	28.51	28.51	5,596,600
Apr 22, 2026	28.16	28.83	28.08	28.54	28.54	2,557,800
Apr 21, 2026	28.30	29.37	28.24	28.91	28.91	3,821,200
Apr 20, 2026	28.33	28.85	28.19	28.39	28.39	3,561,700
Apr 17, 2026	27.62	27.99	27.40	27.93	27.93	4,015,700
Apr 16, 2026	28.34	28.96	28.06	28.29	28.29	3,247,000
Apr 15, 2026	28.02	28.61	27.92	28.33	28.33	2,139,500
Apr 14, 2026	27.89	28.41	27.81	28.11	28.11	2,773,100
Apr 13, 2026	30.16	30.24	28.58	28.62	28.62	2,842,900
Apr 10, 2026	29.25	30.27	29.08	29.75	29.75	2,739,700
Apr 9, 2026	30.81	30.90	28.98	29.40	29.40	2,268,900
Apr 8, 2026	30.49	31.74	30.02	30.51	30.51	3,546,500
Apr 7, 2026	33.51	35.10	33.37	33.86	33.86	5,558,800
Apr 6, 2026	33.63	33.63	32.53	32.71	32.71	2,277,000
Apr 2, 2026	35.67	35.98	33.32	33.53	33.53	4,282,200
Apr 1, 2026	33.86	34.55	33.09	33.57	33.57	3,002,400

Historical stock data.