ProShares VIX Short-Term Futures ETF (VIXY) Historical ETF Prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	36.17	36.81	34.15	34.35	34.35	6,980,300
Mar 30, 2026	36.61	38.59	36.61	37.88	37.88	5,061,700
Mar 27, 2026	36.07	38.47	35.93	38.23	38.23	5,698,500
Mar 26, 2026	33.87	35.56	33.39	35.49	35.49	4,702,700
Mar 25, 2026	32.95	34.02	32.65	33.21	33.21	4,540,100
Mar 24, 2026	34.15	34.37	32.59	33.84	33.84	8,398,800
Mar 23, 2026	32.44	33.97	31.64	33.14	33.14	9,568,500
Mar 20, 2026	32.81	35.38	32.66	34.97	34.97	7,614,900
Mar 19, 2026	35.13	35.50	31.90	32.65	32.65	8,040,400
Mar 18, 2026	31.85	33.67	31.71	33.59	33.59	7,002,200
Mar 17, 2026	30.85	31.21	30.38	30.88	30.88	3,602,800
Mar 16, 2026	32.71	32.72	31.30	31.33	31.33	5,278,500
Mar 13, 2026	32.49	34.00	31.92	33.88	33.88	5,918,200
Mar 12, 2026	32.70	33.47	32.21	33.32	33.32	6,178,500
Mar 11, 2026	32.13	32.71	31.14	31.19	31.19	5,803,200
Mar 10, 2026	31.31	32.77	29.74	32.68	32.68	6,100,300
Mar 9, 2026	34.91	36.20	30.63	31.17	31.17	12,874,500
Mar 6, 2026	32.72	34.59	31.82	34.45	34.45	10,391,300
Mar 5, 2026	29.37	31.68	28.91	30.35	30.35	7,284,000
Mar 4, 2026	29.23	29.52	28.03	28.53	28.53	4,356,900
Mar 3, 2026	30.51	32.59	28.78	29.53	29.53	10,414,800
Mar 2, 2026	29.61	29.67	27.76	28.22	28.22	5,620,500
Feb 27, 2026	28.22	28.55	27.40	27.86	27.86	4,433,500
Feb 26, 2026	26.33	27.92	26.33	26.81	26.81	3,963,800
Feb 25, 2026	27.04	27.14	26.49	26.54	26.54	1,926,400

Historical stock data.