ProShares VIX Short-Term Futures ETF

VIXY · BATS Trading

Prices in USD

Historical prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202628.4428.7727.4227.5827.582,232,500
Feb 23, 202627.5128.6927.1428.4728.473,630,300
Feb 20, 202628.5028.7427.1127.4027.404,706,100
Feb 19, 202628.0528.6427.8528.0528.053,777,600
Feb 18, 202627.4127.7526.7227.3727.373,680,800
Feb 17, 202628.5229.2527.1227.3027.306,811,700
Feb 13, 202627.8628.7926.8928.3128.317,736,500
Feb 12, 202626.0127.9825.8327.9027.906,230,000
Feb 11, 202625.7326.8725.6526.2426.243,051,700
Feb 10, 202625.8626.3525.7126.3426.341,979,000
Feb 9, 202626.5726.7225.7025.8125.813,118,500
Feb 6, 202627.5927.6726.4626.7126.714,245,400
Feb 5, 202627.8228.8227.1928.4228.425,986,200
Feb 4, 202626.2227.9226.0526.7526.756,133,400
Feb 3, 202625.5127.5425.3826.3726.375,684,500
Feb 2, 202626.4526.4525.2125.2825.283,333,500
Jan 30, 202626.6026.9925.9426.7126.714,067,100
Jan 29, 202626.4427.8726.2626.2726.273,858,600
Jan 28, 202625.9526.4625.7426.0926.092,679,300
Jan 27, 202625.6126.1025.4226.0926.091,737,600
Jan 26, 202625.6625.7725.3225.6325.632,248,800
Jan 23, 202625.5325.7725.0525.6825.682,458,500
Jan 22, 202625.4825.8625.2025.2225.221,963,900
Jan 21, 202627.2927.6825.5825.8425.846,293,400
Jan 20, 202627.8628.9526.8428.4628.468,552,300