Vallourec S.A.

VK.PA · Paris

Prices in EUR

Historical prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202617.6717.9517.3717.8617.86807,701
Jan 29, 202618.1018.5217.8317.8817.881,182,711
Jan 28, 202617.7118.0317.5817.9017.90544,092
Jan 27, 202617.6017.8317.5017.6117.61556,440
Jan 26, 202618.0318.1017.4717.4817.48601,823
Jan 23, 202617.5718.3117.5617.9917.991,020,327
Jan 22, 202617.7117.8817.1317.6717.67845,728
Jan 21, 202616.8117.6616.8117.6617.66956,781
Jan 20, 202616.7316.8616.3916.7316.73870,616
Jan 19, 202616.8017.0116.5216.8316.83414,236
Jan 16, 202617.2717.2717.0117.0817.08460,891
Jan 15, 202617.1017.3816.9817.3017.30462,897
Jan 14, 202617.2617.2617.0117.0817.08566,328
Jan 13, 202616.9217.3416.9217.2817.28884,053
Jan 12, 202617.0817.2916.8316.8816.88645,792
Jan 9, 202616.9117.1716.5316.9116.91935,686
Jan 8, 202616.0216.6915.9216.5816.581,141,290
Jan 7, 202616.3816.3915.7415.8215.82676,010
Jan 6, 202616.4516.6916.2516.3816.38527,988
Jan 5, 202616.3216.3916.0116.2616.26792,270
Jan 2, 202615.8516.0015.8016.0016.00333,044
Dec 31, 202515.7615.8415.6915.6915.69124,189
Dec 30, 202515.7915.9015.7915.8115.81286,868
Dec 29, 202515.6915.8415.5215.7515.75406,280
Dec 24, 202515.5015.5815.4715.5815.58115,828