Vallourec S.A. (VK.PA) Historical Stock Prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	18.75	18.80	18.38	18.56	18.56	797,539
Sep 1, 2026	18.82	19.01	18.45	18.76	18.76	1,161,257
Aug 31, 2026	17.95	18.87	17.95	18.63	18.63	1,492,441
Aug 28, 2026	18.07	18.17	17.71	17.76	17.76	676,184
Aug 27, 2026	17.83	18.03	17.74	17.83	17.83	464,445
Aug 26, 2026	18.14	18.18	17.75	17.75	17.75	989,846
Aug 25, 2026	17.80	18.20	17.77	18.20	18.20	880,394
Aug 24, 2026	17.96	17.96	17.59	17.59	17.59	732,266
Aug 21, 2026	18.01	18.13	17.71	17.71	17.71	955,033
Aug 20, 2026	18.21	18.25	17.67	18.12	18.12	896,429
Aug 19, 2026	18.24	18.50	18.17	18.17	18.17	875,807
Aug 18, 2026	18.05	18.40	18.04	18.16	18.16	841,178
Aug 17, 2026	18.18	18.33	18.06	18.06	18.06	738,441
Aug 14, 2026	18.21	18.30	18.00	18.09	18.09	727,641
Aug 13, 2026	18.37	18.50	17.98	18.13	18.13	842,381
Aug 12, 2026	18.54	18.83	18.28	18.28	18.28	1,229,755
Aug 11, 2026	18.78	18.92	18.26	18.26	18.26	757,893
Aug 10, 2026	18.56	18.71	18.31	18.61	18.61	618,664
Aug 7, 2026	19.10	19.18	18.51	18.54	18.54	784,194
Aug 6, 2026	19.01	19.54	18.93	19.05	19.05	801,275
Aug 5, 2026	19.33	19.48	18.86	18.99	18.99	1,160,607
Aug 4, 2026	18.87	19.32	18.87	19.31	19.31	953,714
Aug 3, 2026	19.08	19.32	18.53	18.73	18.73	1,330,139
Jul 31, 2026	21.05	21.32	20.81	20.81	20.81	1,759,197
Jul 30, 2026	20.65	20.93	20.10	20.86	20.86	1,677,271

Historical stock data.