Vallourec S.A. (VK.PA) Historical Stock Prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	21.20	21.45	20.96	21.20	21.20	984,131
Jul 28, 2026	21.51	21.71	21.01	21.01	21.01	1,046,280
Jul 27, 2026	22.00	22.09	21.63	21.63	21.63	775,908
Jul 24, 2026	21.88	22.31	21.66	22.11	22.11	875,245
Jul 23, 2026	21.70	22.02	21.60	21.88	21.88	1,047,563
Jul 22, 2026	21.24	21.68	21.23	21.57	21.57	1,017,585
Jul 21, 2026	21.30	21.33	20.74	21.11	21.11	835,233
Jul 20, 2026	21.01	21.17	20.86	21.17	21.17	848,120
Jul 17, 2026	20.44	20.73	20.32	20.73	20.73	782,239
Jul 16, 2026	20.89	20.97	20.49	20.53	20.53	735,115
Jul 15, 2026	21.00	21.18	20.66	20.70	20.70	486,715
Jul 14, 2026	21.31	21.34	20.85	20.85	20.85	530,488
Jul 13, 2026	20.83	21.07	20.63	21.07	21.07	786,396
Jul 10, 2026	20.75	20.87	20.42	20.51	20.51	500,408
Jul 9, 2026	21.05	21.11	20.56	20.68	20.68	513,803
Jul 8, 2026	20.82	21.41	20.72	21.04	21.04	1,455,010
Jul 7, 2026	20.20	20.58	20.19	20.38	20.38	658,787
Jul 6, 2026	20.30	20.48	20.22	20.25	20.25	459,411
Jul 3, 2026	20.40	20.61	20.30	20.56	20.56	422,605
Jul 2, 2026	20.00	20.32	19.85	20.25	20.25	770,030
Jul 1, 2026	20.26	20.26	19.80	20.02	20.02	1,021,852
Jun 30, 2026	20.73	20.83	20.24	20.49	20.49	825,455
Jun 29, 2026	20.45	20.77	20.31	20.72	20.72	915,958
Jun 26, 2026	21.09	21.09	20.40	20.40	20.40	1,301,361
Jun 25, 2026	21.28	21.40	21.06	21.10	21.10	988,094

Historical stock data.