Vallourec S.A.

VK.PA · Paris

Prices in EUR

Historical prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202622.3022.3321.2421.5021.50721,828
Jun 23, 202622.2022.2321.6422.2322.23799,080
Jun 22, 202622.7822.8121.9422.2722.27802,470
Jun 19, 202622.3922.6422.1722.4822.481,037,132
Jun 18, 202623.6023.6321.7222.1622.161,801,619
Jun 17, 202623.5523.7223.3223.6823.68580,517
Jun 16, 202624.0524.1023.3223.4823.48650,878
Jun 15, 202624.1624.5623.7024.1124.11712,158
Jun 12, 202624.0924.6123.7524.6124.61486,315
Jun 11, 202623.9924.1323.8423.9623.96385,704
Jun 10, 202623.8423.9923.3623.7023.70603,852
Jun 9, 202624.4124.4123.8523.9223.92533,086
Jun 8, 202624.1824.5624.1724.3524.35267,512
Jun 5, 202624.6024.7224.1724.3324.33480,492
Jun 4, 202624.3824.4823.8624.4724.47436,787
Jun 3, 202624.7824.8224.2724.4424.44463,199
Jun 2, 202624.0224.8823.9024.6524.65591,675
Jun 1, 202624.0724.4824.0124.0824.08853,415
May 29, 202623.9324.0623.7623.9223.921,133,836
May 28, 202623.8924.1523.7123.9523.95553,640
May 27, 202624.4724.6623.5523.7323.73729,761
May 26, 202624.2524.8324.2424.7224.72637,246
May 25, 202623.8724.4223.8224.3124.31312,225
May 22, 202624.2524.3023.9724.0424.041,117,613
May 21, 202624.2024.6024.0624.1224.121,961,798