Vallourec S.A.

VK.PA · Paris

Prices in EUR

Historical prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202624.3624.8424.0324.2724.271,306,044
May 19, 202623.5124.6223.3224.0024.002,622,157
May 18, 202626.6527.1125.8926.0726.07550,218
May 15, 202627.3427.6526.5726.6226.62822,847
May 14, 202626.9327.6726.7427.3427.341,456,098
May 13, 202624.0826.9223.6926.9226.921,635,543
May 12, 202624.8424.8624.0024.0024.00801,518
May 11, 202624.0524.5123.7824.4924.49877,348
May 8, 202623.8224.0023.4223.6023.60617,925
May 7, 202624.4324.6523.1123.5423.541,764,620
May 6, 202625.6625.7524.0324.8624.861,093,799
May 5, 202625.6025.7425.2825.5525.55535,579
May 4, 202625.5025.8925.3225.5525.55502,173
Apr 30, 202625.0025.7024.8125.6525.65534,923
Apr 29, 202624.8825.2524.8825.0625.06440,140
Apr 28, 202625.1825.3624.7824.9124.91437,884
Apr 27, 202625.3225.6725.1125.1725.17668,104
Apr 24, 202624.8325.3224.7525.1725.17577,474
Apr 23, 202624.8825.0524.6424.8724.87759,894
Apr 22, 202623.7524.7423.7024.5924.591,008,028
Apr 21, 202623.5623.8323.4023.6923.69701,948
Apr 20, 202623.6423.8423.4023.7623.76524,479
Apr 17, 202623.7223.8922.9523.2523.251,012,795
Apr 16, 202623.7123.8823.4723.8023.80499,832
Apr 15, 202623.2923.6923.2823.6423.64559,101