Vallourec S.A.

VK.PA · Paris

Prices in EUR

Historical prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202623.5023.7623.2723.6423.64554,034
Apr 13, 202623.2023.9823.2023.6023.60635,620
Apr 10, 202622.8523.1422.7623.1423.14552,642
Apr 9, 202622.3023.6022.2223.1523.151,170,036
Apr 8, 202621.3621.9521.0921.9521.95751,246
Apr 7, 202622.0222.2721.7221.7921.79766,918
Apr 2, 202621.6422.2121.6422.0422.04649,529
Apr 1, 202621.6221.6220.9221.5721.571,245,891
Mar 31, 202621.2121.7521.0921.7521.75956,539
Mar 30, 202621.2021.5021.0921.2221.22789,383
Mar 27, 202621.4521.6920.8721.2121.211,110,206
Mar 26, 202620.9021.4620.8421.3921.39627,479
Mar 25, 202620.2821.3220.2421.0021.001,806,495
Mar 24, 202619.7020.2519.6820.1920.19913,601
Mar 23, 202619.4919.9719.2019.6319.63685,853
Mar 20, 202619.6120.1619.5820.0520.051,286,287
Mar 19, 202619.7919.8919.5419.6819.68868,016
Mar 18, 202619.5219.8119.4119.8119.81808,494
Mar 17, 202618.9319.6118.8419.5919.59639,082
Mar 16, 202618.9719.0118.5718.8318.83610,273
Mar 13, 202618.9619.1218.7018.7018.70712,648
Mar 12, 202619.4419.4918.8819.0819.08621,175
Mar 11, 202619.6719.7319.3119.5419.54415,555
Mar 10, 202619.6519.8219.3619.5519.55733,699
Mar 9, 202618.6519.5018.5419.5019.50958,900