Vallourec S.A. (VK.PA) Historical Stock Prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	19.08	19.36	18.80	19.20	19.20	665,584
Mar 5, 2026	19.60	19.72	19.03	19.09	19.09	592,538
Mar 4, 2026	19.23	19.60	19.05	19.50	19.50	831,405
Mar 3, 2026	19.50	19.51	18.91	19.25	19.25	1,166,164
Mar 2, 2026	20.14	20.33	19.20	19.48	19.48	1,283,174
Feb 27, 2026	19.10	20.30	18.50	19.76	19.76	1,884,049
Feb 26, 2026	19.50	19.87	19.44	19.87	19.87	720,343
Feb 25, 2026	19.58	19.72	19.40	19.49	19.49	1,115,059
Feb 24, 2026	19.46	19.79	19.33	19.51	19.51	907,784
Feb 23, 2026	19.45	19.50	19.22	19.36	19.36	911,156
Feb 20, 2026	19.50	19.65	19.21	19.31	19.31	551,778
Feb 19, 2026	19.21	19.82	19.04	19.61	19.61	1,007,210
Feb 18, 2026	18.90	19.15	18.88	19.01	19.01	436,671
Feb 17, 2026	18.60	18.88	18.42	18.78	18.78	603,267
Feb 16, 2026	18.30	18.60	18.22	18.55	18.55	281,639
Feb 13, 2026	18.36	18.58	17.85	18.25	18.25	1,071,299
Feb 12, 2026	18.96	19.12	18.36	18.48	18.48	901,393
Feb 11, 2026	18.50	18.90	18.48	18.87	18.87	686,881
Feb 10, 2026	18.50	18.74	18.45	18.49	18.49	539,762
Feb 9, 2026	18.60	18.89	18.53	18.57	18.57	1,026,878
Feb 6, 2026	18.53	18.68	18.37	18.52	18.52	593,206
Feb 5, 2026	18.30	18.64	18.20	18.49	18.49	565,122
Feb 4, 2026	18.61	18.73	18.28	18.36	18.36	652,761
Feb 3, 2026	18.14	18.65	18.10	18.50	18.50	1,015,658
Feb 2, 2026	17.40	18.11	17.30	18.11	18.11	795,537

Historical stock data.