Veralto Corporation

VLTO · NYSE

Prices in USD

Historical prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202698.6999.2697.6498.5698.431,201,500
Aug 27, 202698.1898.5397.3398.3798.24956,100
Aug 26, 202698.8099.6698.3998.6998.561,052,500
Aug 25, 202699.1199.6998.0998.7798.641,257,800
Aug 24, 202699.09100.3898.6399.3799.241,871,400
Aug 21, 202699.55100.0098.7298.7798.642,001,700
Aug 20, 2026100.25101.0099.1499.4699.331,374,600
Aug 19, 202698.29100.2197.07100.1099.971,828,800
Aug 18, 202697.8398.1496.0496.0795.941,354,300
Aug 17, 202697.0597.5996.5896.7596.62862,500
Aug 14, 202696.4798.0796.4797.6897.55852,900
Aug 13, 202697.1197.7995.9897.5497.41981,600
Aug 12, 202696.4997.6995.7696.6796.541,086,200
Aug 11, 202697.5198.4396.3397.9797.841,469,100
Aug 10, 202697.7898.7596.9797.1196.981,374,200
Aug 7, 202698.1398.9896.6298.3498.211,159,500
Aug 6, 202697.3798.0696.6498.0297.891,479,800
Aug 5, 202697.0097.1895.9497.1697.031,665,900
Aug 4, 202694.0196.5293.6196.4596.321,393,400
Aug 3, 202694.9795.6493.6294.8294.691,430,100
Jul 31, 202694.9995.6092.3694.1794.041,536,000
Jul 30, 202697.4599.6493.9094.7194.581,894,300
Jul 29, 2026101.52102.2596.9398.8398.703,105,500
Jul 28, 202695.5698.5494.5098.4798.343,135,700
Jul 27, 202692.6394.3792.3194.2894.151,853,500