Veralto (VLTO) Historical Stock Prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	91.70	92.73	90.68	92.02	91.90	1,764,200
Jul 23, 2026	90.66	91.66	89.90	91.50	91.38	1,478,700
Jul 22, 2026	90.62	91.37	89.35	91.15	91.03	1,506,300
Jul 21, 2026	91.98	92.04	89.77	90.18	90.06	1,494,500
Jul 20, 2026	94.17	94.18	92.74	93.15	93.02	1,332,400
Jul 17, 2026	93.30	96.67	93.30	93.81	93.68	3,043,100
Jul 16, 2026	91.71	94.29	91.71	94.21	94.08	1,389,300
Jul 15, 2026	91.17	92.46	90.71	91.00	90.88	1,647,900
Jul 14, 2026	92.15	93.06	91.20	91.90	91.78	1,267,200
Jul 13, 2026	92.90	93.88	92.44	92.91	92.79	1,566,600
Jul 10, 2026	92.72	93.45	92.37	92.70	92.58	1,203,000
Jul 9, 2026	91.43	92.40	90.97	92.10	91.98	1,502,400
Jul 8, 2026	92.85	93.55	90.94	91.74	91.62	1,959,200
Jul 7, 2026	93.82	94.30	92.49	93.10	92.97	1,727,100
Jul 6, 2026	92.00	92.95	91.08	92.48	92.36	1,767,300
Jul 2, 2026	90.79	92.60	90.04	92.55	92.43	2,228,200
Jul 1, 2026	89.82	91.84	89.66	90.34	90.22	2,795,000
Jun 30, 2026	87.54	89.30	87.03	88.68	88.56	2,385,100
Jun 29, 2026	89.28	89.64	87.70	88.32	88.07	2,160,800
Jun 26, 2026	88.65	90.62	88.65	89.74	89.49	5,675,300
Jun 25, 2026	86.72	89.46	84.85	87.99	87.74	2,285,400
Jun 24, 2026	84.85	87.07	84.58	86.32	86.08	2,585,700
Jun 23, 2026	83.94	84.78	83.04	84.60	84.36	2,950,600
Jun 22, 2026	83.25	83.91	81.57	82.95	82.72	4,027,100
Jun 18, 2026	83.14	84.44	82.53	84.02	83.78	6,777,100

Historical stock data.