Veralto (VLTO) Historical Stock Prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	83.37	85.16	82.54	82.77	82.54	2,114,900
Jun 16, 2026	83.45	84.31	82.94	83.98	83.74	1,288,900
Jun 15, 2026	83.35	84.31	82.26	82.68	82.45	1,629,400
Jun 12, 2026	83.05	84.05	82.18	83.36	83.13	1,580,300
Jun 11, 2026	83.00	83.84	82.59	82.64	82.41	1,477,800
Jun 10, 2026	85.97	86.25	82.32	82.62	82.39	1,816,600
Jun 9, 2026	84.46	86.52	83.89	86.16	85.92	1,561,000
Jun 8, 2026	85.56	86.30	84.72	84.91	84.67	1,861,600
Jun 5, 2026	85.52	86.84	85.36	86.05	85.81	1,995,700
Jun 4, 2026	86.20	87.15	84.58	84.74	84.50	2,991,500
Jun 3, 2026	82.43	84.72	82.35	84.67	84.43	2,128,800
Jun 2, 2026	82.83	83.43	82.03	82.43	82.20	1,969,200
Jun 1, 2026	82.23	84.72	82.23	83.60	83.36	2,842,700
May 29, 2026	83.66	84.52	82.16	82.23	82.00	4,412,500
May 28, 2026	84.06	84.84	80.03	83.48	83.25	5,292,100
May 27, 2026	85.82	86.92	84.15	84.46	84.22	2,609,300
May 26, 2026	86.85	86.85	85.64	86.05	85.81	1,773,500
May 22, 2026	86.21	87.21	85.86	86.80	86.56	1,559,100
May 21, 2026	86.13	87.03	85.07	85.96	85.72	2,440,500
May 20, 2026	85.86	86.55	84.70	86.19	85.95	2,679,300
May 19, 2026	86.59	87.76	85.69	86.47	86.23	2,219,200
May 18, 2026	85.09	86.93	85.01	86.71	86.47	2,093,700
May 15, 2026	85.62	86.42	84.45	84.83	84.59	2,395,500
May 14, 2026	85.85	86.44	85.00	85.27	85.03	2,281,200
May 13, 2026	86.04	86.61	85.11	85.85	85.61	2,513,300

Historical stock data.