Veralto (VLTO) Historical Stock Prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	86.61	87.38	85.93	86.73	86.49	1,743,700
May 11, 2026	86.71	87.63	85.95	86.57	86.33	1,959,200
May 8, 2026	88.84	88.84	86.27	86.84	86.60	2,049,200
May 7, 2026	86.71	89.45	86.64	88.73	88.48	2,659,200
May 6, 2026	88.40	89.01	86.64	86.88	86.64	1,561,200
May 5, 2026	88.06	89.51	87.68	88.13	87.88	1,560,800
May 4, 2026	87.37	88.47	86.85	88.24	87.99	2,078,200
May 1, 2026	88.77	89.32	87.25	87.63	87.38	1,587,100
Apr 30, 2026	89.77	90.79	87.83	88.20	87.95	2,876,900
Apr 29, 2026	88.71	92.53	87.58	89.47	89.22	3,282,300
Apr 28, 2026	87.75	88.13	85.46	85.60	85.36	2,801,600
Apr 27, 2026	88.48	89.25	85.98	87.15	86.90	3,175,700
Apr 24, 2026	88.45	89.01	87.96	88.62	88.37	1,165,000
Apr 23, 2026	89.20	89.20	87.19	88.79	88.54	1,510,000
Apr 22, 2026	89.96	90.53	88.97	89.00	88.75	1,543,700
Apr 21, 2026	90.38	91.58	89.66	89.68	89.43	1,317,400
Apr 20, 2026	90.86	91.69	90.15	90.29	90.04	1,498,900
Apr 17, 2026	91.30	92.75	90.89	90.98	90.72	2,060,400
Apr 16, 2026	92.12	92.50	90.24	90.54	90.29	1,632,000
Apr 15, 2026	92.41	92.48	91.60	92.32	92.06	1,562,700
Apr 14, 2026	91.25	92.64	90.43	92.39	92.13	2,169,100
Apr 13, 2026	89.33	91.07	88.46	90.85	90.59	1,345,300
Apr 10, 2026	89.60	89.60	88.52	89.50	89.25	1,757,200
Apr 9, 2026	89.89	90.31	88.87	89.62	89.37	1,926,400
Apr 8, 2026	89.70	90.66	89.46	90.47	90.22	1,875,000

Historical stock data.