Veralto (VLTO) Historical Stock Prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	88.54	89.43	88.15	88.82	88.57	1,549,100
Apr 6, 2026	88.01	88.90	87.74	88.73	88.48	1,436,300
Apr 2, 2026	87.52	88.77	87.08	88.01	87.76	1,782,600
Apr 1, 2026	87.30	88.57	87.08	88.06	87.81	1,537,500
Mar 31, 2026	87.11	89.01	86.54	88.42	88.17	2,847,600
Mar 30, 2026	85.96	86.86	85.28	86.01	85.64	1,900,800
Mar 27, 2026	86.25	86.72	84.99	85.03	84.66	2,127,900
Mar 26, 2026	86.52	88.40	86.09	86.39	86.02	3,114,100
Mar 25, 2026	87.90	88.47	85.63	87.11	86.73	2,027,300
Mar 24, 2026	87.52	88.18	86.84	86.86	86.48	1,494,700
Mar 23, 2026	89.93	90.15	88.47	88.50	88.12	2,987,000
Mar 20, 2026	89.54	89.63	87.99	88.63	88.25	5,718,000
Mar 19, 2026	89.49	90.29	88.61	89.66	89.27	1,415,500
Mar 18, 2026	90.45	91.27	89.91	89.99	89.60	1,412,300
Mar 17, 2026	92.00	92.10	90.77	90.99	90.60	1,463,600
Mar 16, 2026	91.04	91.92	89.96	91.21	90.82	1,245,100
Mar 13, 2026	90.61	90.81	89.75	90.20	89.81	1,074,100
Mar 12, 2026	91.25	91.74	89.71	89.76	89.37	1,697,400
Mar 11, 2026	91.65	91.93	90.56	91.37	90.98	1,422,200
Mar 10, 2026	93.71	94.03	91.33	91.79	91.39	1,673,300
Mar 9, 2026	93.74	94.51	91.71	94.06	93.65	1,527,500
Mar 6, 2026	92.81	94.43	92.55	94.33	93.92	1,508,100
Mar 5, 2026	94.01	96.15	93.58	95.19	94.78	2,095,000
Mar 4, 2026	95.33	95.72	94.47	94.70	94.29	1,683,600
Mar 3, 2026	96.28	96.28	95.01	95.64	95.23	1,534,500

Historical stock data.