Veralto Corporation

VLTO · NYSE

Prices in USD

Historical prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202696.5197.8095.8297.2296.801,448,700
Feb 27, 202697.1497.8896.1597.4397.012,470,500
Feb 26, 202695.2698.0894.9698.0297.602,342,200
Feb 25, 202693.7494.4092.9594.3793.961,974,000
Feb 24, 202692.6293.9192.2093.6593.252,185,400
Feb 23, 202692.7293.2491.3792.6092.202,361,400
Feb 20, 202693.7094.6192.3393.0892.682,730,300
Feb 19, 202694.0895.4593.0593.9893.571,748,700
Feb 18, 202692.2894.4291.6194.2893.872,603,300
Feb 17, 202693.8494.7291.8092.2091.802,490,900
Feb 13, 202692.2693.3592.2492.5492.141,595,000
Feb 12, 202695.0795.5391.6491.9891.582,386,000
Feb 11, 202692.7295.5692.7295.0094.593,285,300
Feb 10, 202692.1593.5992.0792.8192.412,969,400
Feb 9, 202690.8093.4190.5992.6992.293,589,200
Feb 6, 202690.9992.4289.5890.5790.183,373,400
Feb 5, 202691.3491.7588.8290.7990.403,695,000
Feb 4, 202697.3297.4688.4091.4191.016,462,500
Feb 3, 2026100.23100.9597.0597.4597.032,305,500
Feb 2, 202698.94101.5098.49101.48101.041,915,900
Jan 30, 202699.0799.0797.7798.9898.551,531,000
Jan 29, 202699.21100.0097.0898.6798.241,749,800
Jan 28, 2026100.02100.4998.1898.7298.291,980,200
Jan 27, 2026102.06102.68100.52100.56100.131,106,800
Jan 26, 2026101.27102.08100.39101.89101.451,568,500