Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026275.98278.23270.43274.51274.01714,800
Aug 27, 2026271.29275.79270.26273.85273.351,168,700
Aug 26, 2026274.79277.65272.38273.74273.24874,800
Aug 25, 2026281.02281.19273.07274.09273.59632,700
Aug 24, 2026276.54280.55274.06275.94275.43826,000
Aug 21, 2026272.83277.80270.96276.04275.53903,200
Aug 20, 2026272.01275.10270.47270.67270.17583,000
Aug 19, 2026274.40279.14272.49276.30275.79864,100
Aug 18, 2026278.03278.07270.10271.65271.15725,800
Aug 17, 2026280.31282.72277.05278.15277.64702,200
Aug 14, 2026282.00282.11277.11282.00281.48658,100
Aug 13, 2026281.93283.21277.06277.52277.01606,400
Aug 12, 2026288.28288.40279.83280.38279.35723,600
Aug 11, 2026285.05289.37283.86287.79286.73694,000
Aug 10, 2026283.28285.53282.40285.34284.29774,500
Aug 7, 2026280.21287.33280.21284.69283.641,215,300
Aug 6, 2026286.04286.95280.43281.63280.59960,900
Aug 5, 2026285.28289.50285.26286.77285.71733,200
Aug 4, 2026286.66287.42281.97285.10284.051,237,200
Aug 3, 2026271.06283.73271.06283.59282.541,520,400
Jul 31, 2026268.68273.04266.68268.57267.581,982,900
Jul 30, 2026287.99289.55271.09271.24270.241,783,200
Jul 29, 2026298.57300.63283.00283.92282.871,691,800
Jul 28, 2026284.92289.79283.95288.42287.361,432,200
Jul 27, 2026284.79287.27282.62284.49283.44915,900