Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026275.58280.79274.44279.70278.67797,900
Jul 23, 2026275.46277.97272.43274.93273.92824,100
Jul 22, 2026277.18281.08276.75277.83276.80725,900
Jul 21, 2026281.55282.52274.83276.75275.731,027,600
Jul 20, 2026290.91293.43278.87280.62279.581,219,600
Jul 17, 2026291.03298.85287.06288.33287.27689,800
Jul 16, 2026287.31295.37287.31293.47292.39621,000
Jul 15, 2026290.06292.82287.51289.11288.04701,000
Jul 14, 2026295.85299.74291.71291.89290.81736,200
Jul 13, 2026294.62298.35290.97292.78291.70802,700
Jul 10, 2026288.77297.05288.43295.25294.161,493,000
Jul 9, 2026285.75290.14284.50288.73287.66939,100
Jul 8, 2026294.23295.49284.63286.59285.531,037,200
Jul 7, 2026305.04305.04294.92299.90298.791,013,600
Jul 6, 2026304.65305.83299.90304.84303.71785,200
Jul 2, 2026298.20303.74295.51303.19302.071,340,400
Jul 1, 2026292.06295.49286.83295.03293.941,216,900
Jun 30, 2026305.65306.99291.42295.01293.921,936,800
Jun 29, 2026302.81311.00300.00303.82302.701,448,300
Jun 26, 2026313.70314.77307.08311.35310.201,602,800
Jun 25, 2026310.65321.16309.06312.97311.811,111,600
Jun 24, 2026302.01309.92301.74307.29306.161,730,900
Jun 23, 2026301.75305.14299.03299.09297.99878,700
Jun 22, 2026300.66307.03298.57304.39303.27968,900
Jun 18, 2026298.33306.86296.68302.84301.722,011,600