Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026299.06305.28293.00294.82293.731,058,100
Jun 16, 2026295.02302.87295.02300.83299.721,383,800
Jun 15, 2026292.29299.37287.87292.99291.911,178,400
Jun 12, 2026284.78288.63280.94286.47285.41915,100
Jun 11, 2026273.73280.96271.86280.19279.161,559,200
Jun 10, 2026280.51281.81271.70272.67271.661,372,400
Jun 9, 2026272.56279.42271.63279.00277.971,322,800
Jun 8, 2026279.23280.70269.53269.98268.981,249,700
Jun 5, 2026283.73285.56280.39281.38280.341,416,000
Jun 4, 2026286.93288.98281.89283.06282.021,091,900
Jun 3, 2026280.77286.08280.50285.30284.25969,400
Jun 2, 2026278.52285.88278.52281.84280.801,342,400
Jun 1, 2026278.69284.20275.49281.56280.521,415,500
May 29, 2026276.96287.42276.96282.92281.882,057,200
May 28, 2026274.50278.49273.74276.75275.731,617,100
May 27, 2026271.89276.58270.02275.65274.631,223,600
May 26, 2026262.42270.81261.23268.94267.951,160,800
May 22, 2026263.00264.08257.89260.65259.69803,700
May 21, 2026260.23263.59258.28262.08260.59701,500
May 20, 2026259.29264.40258.02263.26261.771,202,800
May 19, 2026265.48265.56252.42259.46257.991,497,600
May 18, 2026268.31270.67265.77266.33264.82984,400
May 15, 2026271.50274.40266.75267.83266.31954,700
May 14, 2026276.60278.23274.69275.09273.53850,700
May 13, 2026277.89280.06272.84274.54272.981,229,100