Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026282.22282.63277.84279.33277.75900,200
May 11, 2026283.49284.54279.81282.70281.10928,200
May 8, 2026290.54291.04282.80283.72282.111,022,400
May 7, 2026297.49298.75288.89288.93287.29792,800
May 6, 2026296.84298.35293.63295.72294.04875,800
May 5, 2026288.93294.80288.61291.51289.86676,600
May 4, 2026293.13295.18286.80287.72286.091,427,700
May 1, 2026303.16303.18295.01297.32295.64970,100
Apr 30, 2026295.83303.98293.97301.74300.031,611,300
Apr 29, 2026303.12306.30294.98296.08294.402,056,300
Apr 28, 2026291.79292.57287.06291.46289.811,296,000
Apr 27, 2026291.13295.51289.67291.32289.671,164,400
Apr 24, 2026291.08294.36289.40292.07290.41699,400
Apr 23, 2026291.83294.15288.00292.71291.05605,400
Apr 22, 2026293.65295.49289.15290.11288.47656,400
Apr 21, 2026295.12296.71290.10290.72289.07592,900
Apr 20, 2026290.58295.85289.81294.77293.10556,900
Apr 17, 2026289.22297.51288.32291.71290.06960,100
Apr 16, 2026291.59293.06284.50285.78284.16736,500
Apr 15, 2026296.00296.29290.59291.25289.60793,000
Apr 14, 2026297.58299.49296.48296.86295.18591,300
Apr 13, 2026293.71297.57289.62297.15295.47724,400
Apr 10, 2026293.98295.80292.04295.48293.81780,400
Apr 9, 2026290.73294.81288.78293.02291.36702,700
Apr 8, 2026288.67294.41288.63292.58290.921,103,600