VNET Group, Inc.

VNET · NASDAQ

Prices in USD

Historical prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202610.9510.9710.5410.6110.612,337,700
Jan 22, 202610.2010.8610.1510.4110.414,690,300
Jan 21, 20269.9210.209.8210.1210.125,537,100
Jan 20, 202610.1110.219.329.489.4812,392,700
Jan 16, 202611.4011.4310.3410.5610.569,006,900
Jan 15, 202611.7011.7011.0111.4911.495,337,900
Jan 14, 202611.2012.3111.0011.9411.9410,200,400
Jan 13, 202610.9911.9510.9111.1211.128,714,800
Jan 12, 202610.9011.5810.7111.3811.3812,318,300
Jan 9, 202610.5310.9910.3410.4210.424,624,800
Jan 8, 20269.5010.419.4710.3210.328,548,500
Jan 7, 20269.509.749.309.319.314,087,400
Jan 6, 20269.509.529.089.299.292,478,800
Jan 5, 20269.139.408.989.349.343,250,800
Jan 2, 20268.769.298.769.119.114,644,000
Dec 31, 20258.578.578.358.468.461,475,200
Dec 30, 20258.758.788.458.488.481,582,900
Dec 29, 20258.558.698.458.648.641,744,500
Dec 26, 20258.558.838.538.698.691,898,700
Dec 24, 20258.508.638.438.588.581,064,800
Dec 23, 20258.578.708.518.618.611,886,500
Dec 22, 20258.968.968.568.708.703,241,700
Dec 19, 20258.448.918.448.758.755,528,800
Dec 18, 20258.528.618.358.508.507,068,800
Dec 17, 20258.798.908.338.458.456,375,100