No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.67 | 6.78 | 6.48 | 6.55 | 6.55 | 2,587,900 |
| Aug 27, 2026 | 6.73 | 6.74 | 6.56 | 6.64 | 6.64 | 3,874,100 |
| Aug 26, 2026 | 6.80 | 6.98 | 6.55 | 6.59 | 6.59 | 4,943,600 |
| Aug 25, 2026 | 6.55 | 7.01 | 6.43 | 6.89 | 6.89 | 13,728,700 |
| Aug 24, 2026 | 6.55 | 6.66 | 6.36 | 6.47 | 6.47 | 4,096,500 |
| Aug 21, 2026 | 6.78 | 6.78 | 6.61 | 6.72 | 6.72 | 3,416,200 |
| Aug 20, 2026 | 6.93 | 6.98 | 6.60 | 6.65 | 6.65 | 5,607,000 |
| Aug 19, 2026 | 6.83 | 7.00 | 6.58 | 6.80 | 6.80 | 5,059,100 |
| Aug 18, 2026 | 7.00 | 7.45 | 6.44 | 6.58 | 6.58 | 16,500,100 |
| Aug 17, 2026 | 7.75 | 7.96 | 7.61 | 7.92 | 7.92 | 7,113,000 |
| Aug 14, 2026 | 7.64 | 7.77 | 7.52 | 7.60 | 7.60 | 3,255,400 |
| Aug 13, 2026 | 7.40 | 7.62 | 7.29 | 7.45 | 7.45 | 3,145,100 |
| Aug 12, 2026 | 7.73 | 7.73 | 7.33 | 7.43 | 7.43 | 3,051,900 |
| Aug 11, 2026 | 7.49 | 7.53 | 7.36 | 7.51 | 7.51 | 2,551,100 |
| Aug 10, 2026 | 7.32 | 7.70 | 7.26 | 7.48 | 7.48 | 4,692,200 |
| Aug 7, 2026 | 7.26 | 7.42 | 7.01 | 7.33 | 7.33 | 2,600,100 |
| Aug 6, 2026 | 6.88 | 7.09 | 6.85 | 7.01 | 7.01 | 1,861,300 |
| Aug 5, 2026 | 7.20 | 7.50 | 7.18 | 7.23 | 7.23 | 2,554,700 |
| Aug 4, 2026 | 7.27 | 7.35 | 7.07 | 7.22 | 7.22 | 3,291,200 |
| Aug 3, 2026 | 7.04 | 7.24 | 6.84 | 7.15 | 7.15 | 4,861,000 |
| Jul 31, 2026 | 7.40 | 7.43 | 6.94 | 7.17 | 7.17 | 8,667,600 |
| Jul 30, 2026 | 6.43 | 7.46 | 6.37 | 7.32 | 7.32 | 6,981,800 |
| Jul 29, 2026 | 6.75 | 6.75 | 6.17 | 6.29 | 6.29 | 5,129,600 |
| Jul 28, 2026 | 6.96 | 6.96 | 6.54 | 6.75 | 6.75 | 6,953,500 |
| Jul 27, 2026 | 7.40 | 7.42 | 7.06 | 7.17 | 7.17 | 3,459,400 |
Dates identify the start of each price period.