No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.69 | 7.80 | 7.20 | 7.21 | 7.21 | 4,061,900 |
| Jul 23, 2026 | 7.81 | 7.95 | 7.65 | 7.77 | 7.77 | 2,048,500 |
| Jul 22, 2026 | 7.67 | 7.98 | 7.67 | 7.82 | 7.82 | 2,211,000 |
| Jul 21, 2026 | 7.75 | 7.89 | 7.65 | 7.71 | 7.71 | 2,299,200 |
| Jul 20, 2026 | 7.60 | 7.90 | 7.60 | 7.68 | 7.68 | 3,278,000 |
| Jul 17, 2026 | 7.34 | 7.55 | 7.10 | 7.39 | 7.39 | 4,856,000 |
| Jul 16, 2026 | 7.92 | 7.95 | 7.70 | 7.72 | 7.72 | 1,400,100 |
| Jul 15, 2026 | 7.86 | 8.21 | 7.79 | 7.88 | 7.88 | 2,240,200 |
| Jul 14, 2026 | 7.86 | 7.90 | 7.67 | 7.75 | 7.75 | 1,761,300 |
| Jul 13, 2026 | 7.90 | 7.91 | 7.67 | 7.72 | 7.72 | 2,496,100 |
| Jul 10, 2026 | 8.14 | 8.34 | 8.00 | 8.01 | 8.01 | 2,166,300 |
| Jul 9, 2026 | 8.33 | 8.35 | 8.01 | 8.05 | 8.05 | 3,286,300 |
| Jul 8, 2026 | 7.95 | 8.46 | 7.95 | 8.33 | 8.33 | 5,483,000 |
| Jul 7, 2026 | 7.96 | 8.02 | 7.60 | 7.71 | 7.71 | 4,021,100 |
| Jul 6, 2026 | 8.06 | 8.17 | 7.79 | 7.81 | 7.81 | 4,389,900 |
| Jul 2, 2026 | 8.14 | 8.61 | 7.69 | 7.92 | 7.92 | 10,859,100 |
| Jul 1, 2026 | 8.31 | 9.12 | 8.11 | 8.81 | 8.81 | 9,762,300 |
| Jun 30, 2026 | 7.58 | 8.07 | 7.58 | 8.04 | 8.04 | 4,710,300 |
| Jun 29, 2026 | 7.84 | 7.88 | 7.36 | 7.51 | 7.51 | 3,575,800 |
| Jun 26, 2026 | 7.54 | 7.72 | 7.40 | 7.65 | 7.65 | 3,702,200 |
| Jun 25, 2026 | 8.08 | 8.18 | 7.53 | 7.70 | 7.70 | 7,659,300 |
| Jun 24, 2026 | 8.30 | 8.33 | 8.08 | 8.15 | 8.15 | 2,997,400 |
| Jun 23, 2026 | 8.17 | 8.51 | 8.06 | 8.36 | 8.36 | 3,160,600 |
| Jun 22, 2026 | 8.65 | 8.85 | 8.42 | 8.55 | 8.55 | 6,684,300 |
| Jun 18, 2026 | 9.25 | 9.41 | 8.63 | 8.75 | 8.75 | 8,058,300 |
Dates identify the start of each price period.