VNET Group, Inc.

VNET · NASDAQ

Prices in USD

Historical prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20269.079.519.039.239.233,060,200
Jun 16, 20269.219.369.009.039.033,470,200
Jun 15, 20269.189.679.149.349.344,538,500
Jun 12, 20269.099.258.858.878.872,359,700
Jun 11, 20268.768.978.618.958.956,768,000
Jun 10, 20269.219.348.798.808.804,858,100
Jun 9, 20269.459.888.859.289.2814,163,000
Jun 8, 20268.859.158.628.878.874,686,600
Jun 5, 20269.459.508.798.848.8413,253,000
Jun 4, 202610.0810.139.689.719.715,786,600
Jun 3, 202610.5010.5310.2110.3310.334,609,600
Jun 2, 202610.9711.6410.7510.7810.788,197,200
Jun 1, 202610.1811.1610.1010.6010.606,722,800
May 29, 202610.6010.6610.0110.0810.0810,281,000
May 28, 202610.5510.9010.4910.6210.628,760,200
May 27, 202610.0911.1210.0410.7110.719,718,200
May 26, 20269.4810.329.389.929.9216,142,100
May 22, 20269.579.649.149.549.5412,242,600
May 21, 20269.9210.009.539.939.9310,131,300
May 20, 202610.2010.419.8010.2110.216,269,600
May 19, 202610.5010.6710.0710.0910.095,000,400
May 18, 202610.1210.679.6510.5210.529,801,700
May 15, 202610.0110.219.5010.0910.0915,546,400
May 14, 202610.9811.2710.2710.4510.4521,110,100
May 13, 202611.0512.0210.9211.2811.2864,057,400