VNET Group, Inc.

VNET · NASDAQ

Prices in USD

Historical prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 20269.279.548.929.029.027,594,000
May 11, 20268.919.388.919.149.149,258,000
May 8, 20269.089.378.808.908.906,750,100
May 7, 20268.939.038.698.968.965,129,500
May 6, 20268.739.078.589.019.018,328,500
May 5, 20268.648.798.428.488.483,832,700
May 4, 20268.338.728.318.478.474,013,200
May 1, 20268.348.398.168.348.342,774,800
Apr 30, 20268.308.358.028.318.314,144,900
Apr 29, 20268.548.588.238.308.303,031,400
Apr 28, 20268.608.638.178.508.505,504,300
Apr 27, 20269.109.168.808.848.843,695,400
Apr 24, 20269.139.379.049.229.224,944,100
Apr 23, 20268.778.958.618.848.843,712,000
Apr 22, 20268.818.908.608.778.775,672,800
Apr 21, 20269.209.208.628.688.6810,721,200
Apr 20, 20269.039.239.019.209.205,446,900
Apr 17, 20269.409.759.319.399.394,387,000
Apr 16, 20269.329.749.209.279.275,242,100
Apr 15, 20269.029.168.889.019.014,494,800
Apr 14, 20268.609.238.609.019.018,826,600
Apr 13, 20268.338.628.298.448.443,752,700
Apr 10, 20268.488.768.428.428.423,254,300
Apr 9, 20268.408.618.368.448.441,957,300
Apr 8, 20268.828.838.288.348.346,108,700