VNET Group, Inc.

VNET · NASDAQ

Prices in USD

Historical prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20268.018.017.687.957.958,301,600
Apr 6, 20268.228.408.078.108.103,046,700
Apr 2, 20268.138.528.038.198.193,409,700
Apr 1, 20268.698.908.518.598.593,761,800
Mar 31, 20268.028.437.778.398.394,420,500
Mar 30, 20268.348.547.897.947.945,230,000
Mar 27, 20268.508.528.348.458.456,068,500
Mar 26, 20268.808.808.578.718.714,992,500
Mar 25, 20269.109.318.919.119.115,746,100
Mar 24, 20268.898.998.668.818.813,835,600
Mar 23, 20268.929.208.918.978.976,382,800
Mar 20, 20269.169.248.688.828.826,173,600
Mar 19, 20269.119.528.729.369.367,960,600
Mar 18, 20269.829.879.449.479.479,040,700
Mar 17, 20269.659.669.179.339.337,911,200
Mar 16, 202610.5010.649.419.539.5312,130,100
Mar 13, 202610.5310.8810.4310.5110.517,580,000
Mar 12, 202610.7511.0810.4310.5710.575,907,200
Mar 11, 202610.8911.2110.8111.1511.154,826,900
Mar 10, 20269.9011.289.8911.2311.2312,412,500
Mar 9, 20269.809.909.429.799.794,945,600
Mar 6, 20269.529.949.309.629.624,503,900
Mar 5, 202610.0510.109.639.809.804,152,600
Mar 4, 202610.2210.5310.0510.2610.268,289,000
Mar 3, 202610.7110.769.409.869.8612,159,600